ALFORMER Industrial Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 23.600 | 23.900 | 23.050 | 23.450 | 23.450 | 127,000 |
| 2025-10-27 | 23.950 | 24.300 | 23.800 | 24.100 | 24.100 | 46,000 |
| 2025-10-23 | 23.850 | 23.850 | 23.000 | 23.800 | 23.800 | 105,000 |
| 2025-10-22 | 22.900 | 23.950 | 22.900 | 23.750 | 23.750 | 58,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-10 | 0.5000 TWD |
| 2023-09-27 | 1.0000 TWD |
| 2022-07-14 | 3.0000 TWD |
| 2021-09-14 | 1.0000 TWD |
| 2020-07-08 | 0.5000 TWD |
| 2019-08-22 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.