Taiwan Chelic Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 40.950 | 42.850 | 40.250 | 40.350 | 40.350 | 738,106 |
| 2026-04-29 | 40.150 | 40.150 | 39.000 | 39.500 | 39.500 | 96,010 |
| 2026-04-28 | 39.900 | 40.850 | 39.300 | 39.850 | 39.850 | 161,000 |
| 2026-04-27 | 41.000 | 41.000 | 39.100 | 39.900 | 39.900 | 166,100 |
| 2026-04-24 | 39.200 | 40.800 | 39.150 | 40.450 | 40.450 | 336,020 |
| 2026-04-23 | 41.000 | 41.000 | 38.400 | 39.100 | 39.100 | 370,010 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 1.5229 TWD |
| 2022-08-31 | 1.7766 TWD |
| 2021-09-09 | 1.4975 TWD |
| 2020-07-27 | 0.6000 TWD |
| 2019-07-23 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.