Orange Electronic Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 30.200 | 30.750 | 30.150 | 30.450 | 26.013 | 73,749 |
| 2025-10-27 | 30.900 | 30.900 | 30.200 | 30.500 | 26.056 | 64,147 |
| 2025-10-23 | 31.000 | 31.000 | 30.400 | 30.450 | 26.013 | 120,820 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.5750 TWD |
| 2025-08-26 | 0.3955 TWD |
| 2024-07-16 | 1.0000 TWD |
| 2023-08-29 | 1.0000 TWD |
| 2022-08-23 | 0.9000 TWD |
| 2021-09-07 | 0.1400 TWD |
| 2020-07-21 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.