Orange Electronic Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 30.100 | 30.100 | 29.900 | 29.900 | 25.544 | 32,349 |
| 2026-04-29 | 30.000 | 30.000 | 29.850 | 29.900 | 25.544 | 25,449 |
| 2026-04-28 | 30.000 | 30.350 | 30.000 | 30.150 | 25.757 | 56,350 |
| 2026-04-27 | 30.250 | 30.300 | 29.900 | 29.900 | 25.544 | 67,850 |
| 2026-04-24 | 30.100 | 30.150 | 29.800 | 30.100 | 25.714 | 66,700 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.5750 TWD |
| 2025-08-26 | 0.3955 TWD |
| 2024-07-16 | 1.0000 TWD |
| 2023-08-29 | 1.0000 TWD |
| 2022-08-23 | 0.9000 TWD |
| 2021-09-07 | 0.1400 TWD |
| 2020-07-21 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.