Orange Electronic Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 30.950 | 31.000 | 30.700 | 30.750 | 26.270 | 28,992 |
| 2026-07-24 | 30.850 | 31.050 | 30.600 | 31.000 | 26.483 | 31,050 |
| 2026-07-23 | 31.300 | 31.400 | 30.950 | 30.950 | 26.441 | 26,450 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.5750 TWD |
| 2025-08-26 | 0.3955 TWD |
| 2024-07-16 | 1.0000 TWD |
| 2023-08-29 | 1.0000 TWD |
| 2022-08-23 | 0.9000 TWD |
| 2021-09-07 | 0.1400 TWD |
| 2020-07-21 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.