Global PMX Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 133.00 | 136.50 | 132.50 | 134.00 | 134.00 | 661,205 |
| 2026-04-29 | 133.00 | 133.50 | 130.50 | 132.00 | 132.00 | 318,100 |
| 2026-04-28 | 128.00 | 133.00 | 127.50 | 133.00 | 133.00 | 426,029 |
| 2026-04-27 | 130.50 | 131.00 | 127.50 | 128.50 | 128.50 | 658,673 |
| 2026-04-24 | 136.00 | 136.50 | 129.50 | 131.00 | 131.00 | 407,082 |
| 2026-04-23 | 139.50 | 139.50 | 132.00 | 136.00 | 136.00 | 624,070 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 6.0000 TWD |
| 2022-07-28 | 5.0000 TWD |
| 2021-07-28 | 4.0000 TWD |
| 2020-10-14 | 1.8688 TWD |
| 2019-07-26 | 3.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.