Global PMX Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	171.50	172.50	170.50	171.50	159.60	78,012
2021-11-11	171.00	172.00	170.50	171.50	159.60	205,013
2021-11-10	171.50	173.50	171.50	173.50	161.46	146,112
2021-11-09	174.50	174.50	170.00	172.00	160.06	267,101
2021-11-08	172.00	174.00	171.00	174.00	161.92	91,012
2021-11-05	173.00	173.00	170.00	172.00	160.06	153,010
2021-11-04	173.50	174.50	171.00	171.00	159.13	133,034
2021-11-03	174.00	175.50	170.50	173.50	161.46	229,180
2021-11-02	179.00	179.50	173.50	174.00	161.92	462,031
2021-11-01	180.00	180.00	176.50	176.50	164.25	412,016
2021-10-29	178.00	178.00	175.50	176.00	163.79	310,329
2021-10-28	176.50	178.50	173.50	175.50	163.32	446,310
2021-10-27	182.00	185.50	174.00	177.50	165.18	2,890,085
2021-10-26	168.50	184.00	168.50	175.50	163.32	2,987,382
2021-10-25	168.00	169.00	166.00	167.50	155.88	133,106
2021-10-22	168.00	170.00	166.00	167.50	155.88	311,958
2021-10-21	166.50	168.00	162.00	168.00	156.34	737,713
2021-10-20	160.00	166.00	158.50	164.00	152.62	500,253
2021-10-19	154.00	161.00	152.50	160.00	148.90	598,113
2021-10-18	156.00	156.00	151.50	152.50	141.92	126,015
2021-10-15	157.00	157.50	152.50	154.50	143.78	226,100
2021-10-14	157.00	159.00	152.00	154.50	143.78	389,100

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.