Global PMX Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 184.00 | 184.00 | 175.50 | 182.00 | 177.24 | 920,198 |
| 2026-07-24 | 186.00 | 192.00 | 180.00 | 184.00 | 179.19 | 963,003 |
| 2026-07-23 | 182.00 | 196.50 | 182.00 | 188.00 | 188.00 | 1,833,025 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 6.0000 TWD |
| 2022-07-28 | 5.0000 TWD |
| 2021-07-28 | 4.0000 TWD |
| 2020-10-14 | 1.8688 TWD |
| 2019-07-26 | 3.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.