Chang Jia M&E Engineering historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 24.450 | 24.450 | 24.050 | 24.150 | 24.150 | 9,000 |
| 2026-04-29 | 23.900 | 24.050 | 23.900 | 24.000 | 24.000 | 11,000 |
| 2026-04-28 | 24.400 | 24.400 | 24.000 | 24.000 | 24.000 | 97,000 |
| 2026-04-27 | 24.550 | 24.600 | 24.300 | 24.400 | 24.400 | 29,032 |
| 2026-04-24 | 24.300 | 24.700 | 24.200 | 24.700 | 24.700 | 22,000 |
| 2026-04-23 | 24.500 | 24.500 | 24.250 | 24.250 | 24.250 | 33,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 1.2200 TWD |
| 2025-06-16 | 2.0000 TWD |
| 2024-07-01 | 2.1000 TWD |
| 2023-06-30 | 1.9000 TWD |
| 2022-06-30 | 1.1500 TWD |
| 2021-08-26 | 1.6800 TWD |
| 2020-08-03 | 1.5300 TWD |
| 2019-07-11 | 1.2500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.