Min Aik Precision Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 32.250 | 32.500 | 31.800 | 32.050 | 32.050 | 116,000 |
| 2025-10-27 | 32.250 | 32.500 | 32.000 | 32.400 | 32.400 | 91,000 |
| 2025-10-23 | 32.500 | 32.550 | 32.200 | 32.300 | 32.300 | 50,001 |
| 2025-10-22 | 32.500 | 33.000 | 32.050 | 32.800 | 32.800 | 138,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 1.5000 TWD |
| 2022-07-06 | 0.5500 TWD |
| 2021-08-02 | 0.1500 TWD |
| 2020-07-02 | 0.1000 TWD |
| 2019-07-04 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.