Min Aik Precision Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 27.900 | 27.900 | 27.500 | 27.650 | 25.806 | 22,000 |
| 2021-11-11 | 27.300 | 27.750 | 27.300 | 27.500 | 25.666 | 33,000 |
| 2021-11-10 | 27.550 | 27.550 | 27.200 | 27.400 | 25.573 | 93,999 |
| 2021-11-09 | 27.500 | 27.500 | 27.100 | 27.300 | 25.479 | 88,000 |
| 2021-11-08 | 26.800 | 27.500 | 26.800 | 27.250 | 25.433 | 20,000 |
| 2021-11-05 | 27.200 | 27.750 | 27.050 | 27.050 | 25.246 | 54,000 |
| 2021-11-04 | 27.050 | 27.150 | 26.600 | 27.000 | 25.199 | 54,000 |
| 2021-11-03 | 26.700 | 26.700 | 26.450 | 26.700 | 24.919 | 35,002 |
| 2021-11-02 | 27.150 | 27.150 | 26.650 | 26.700 | 24.919 | 19,000 |
| 2021-11-01 | 26.850 | 27.200 | 26.800 | 26.900 | 25.106 | 30,000 |
| 2021-10-29 | 27.100 | 27.100 | 26.800 | 26.850 | 25.059 | 13,000 |
| 2021-10-28 | 26.700 | 27.100 | 26.700 | 27.100 | 25.293 | 5,000 |
| 2021-10-27 | 26.600 | 27.200 | 26.600 | 27.100 | 25.293 | 43,000 |
| 2021-10-26 | 26.550 | 26.700 | 26.550 | 26.700 | 24.919 | 6,000 |
| 2021-10-25 | 25.450 | 26.600 | 25.450 | 26.500 | 24.733 | 38,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 1.5000 TWD |
| 2022-07-06 | 0.5500 TWD |
| 2021-08-02 | 0.1500 TWD |
| 2020-07-02 | 0.1000 TWD |
| 2019-07-04 | 0.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.