TBI Motion Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 64.600 | 69.800 | 63.800 | 68.500 | 68.500 | 26,715,922 |
| 2026-04-29 | 62.500 | 66.700 | 62.400 | 63.500 | 63.500 | 20,807,679 |
| 2026-04-28 | 55.500 | 60.800 | 53.800 | 60.800 | 60.800 | 10,802,618 |
| 2026-04-27 | 54.500 | 55.500 | 50.600 | 55.300 | 55.300 | 3,403,601 |
| 2026-04-24 | 56.200 | 57.600 | 53.500 | 53.800 | 53.800 | 3,768,795 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-07 | 1.4845 TWD |
| 2022-09-05 | 1.3000 TWD |
| 2021-08-26 | 0.8000 TWD |
| 2019-07-25 | 3.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.