TBI Motion Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 50.500 | 51.000 | 49.300 | 51.000 | 51.000 | 677,500 |
| 2026-07-24 | 51.600 | 52.200 | 50.400 | 50.400 | 50.400 | 696,315 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-07 | 1.4845 TWD |
| 2022-09-05 | 1.3000 TWD |
| 2021-08-26 | 0.8000 TWD |
| 2019-07-25 | 3.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.