Topkey Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 166.00 | 166.00 | 164.50 | 165.50 | 165.50 | 223,000 |
| 2026-07-24 | 165.00 | 165.50 | 162.00 | 165.50 | 165.50 | 494,001 |
| 2026-07-23 | 166.00 | 166.00 | 163.50 | 164.00 | 164.00 | 181,007 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 11.0000 TWD |
| 2022-08-01 | 6.0000 TWD |
| 2021-08-13 | 5.0000 TWD |
| 2020-07-30 | 6.0000 TWD |
| 2019-07-23 | 5.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.