Tong-Tai Machine Tool Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 33.800 | 33.800 | 32.750 | 32.800 | 32.800 | 1,612,556 |
| 2025-10-27 | 33.850 | 34.000 | 33.150 | 33.500 | 33.500 | 1,615,809 |
| 2025-10-23 | 33.800 | 34.550 | 33.350 | 33.500 | 33.500 | 1,591,125 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.2000 TWD |
| 2022-08-01 | 0.2000 TWD |
| 2020-07-27 | 0.2000 TWD |
| 2019-07-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.