Tong-Tai Machine Tool Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 30.800 | 30.850 | 29.800 | 30.300 | 29.200 | 1,574,820 |
| 2026-07-24 | 31.000 | 31.800 | 30.500 | 30.750 | 29.634 | 1,117,532 |
| 2026-07-23 | 32.600 | 32.600 | 31.300 | 31.500 | 31.500 | 1,208,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.2000 TWD |
| 2022-08-01 | 0.2000 TWD |
| 2020-07-27 | 0.2000 TWD |
| 2019-07-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.