Everbrite Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 34.200 | 34.200 | 33.950 | 34.100 | 31.107 | 141,003 |
| 2025-10-27 | 34.250 | 34.350 | 34.100 | 34.250 | 31.244 | 152,002 |
| 2025-10-23 | 33.250 | 34.350 | 33.250 | 34.250 | 31.244 | 195,175 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 2.6419 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.