Falcon Machine Tools Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 14.850 | 15.300 | 14.800 | 15.200 | 15.200 | 263,001 |
| 2026-04-29 | 14.900 | 15.300 | 14.750 | 14.800 | 14.800 | 325,254 |
| 2026-04-28 | 14.700 | 14.950 | 14.500 | 14.850 | 14.850 | 370,001 |
| 2026-04-27 | 15.400 | 15.400 | 14.650 | 14.850 | 14.850 | 628,102 |
| 2026-04-24 | 15.550 | 15.800 | 15.100 | 15.200 | 15.200 | 365,000 |
| 2026-04-23 | 16.050 | 16.100 | 15.200 | 15.550 | 15.550 | 771,032 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-20 | 0.1070 TWD |
| 2019-07-19 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.