Kao Fong Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 47.450 | 49.400 | 47.000 | 47.000 | 47.000 | 5,191,618 |
| 2026-04-29 | 46.300 | 49.450 | 46.250 | 47.100 | 47.100 | 6,570,187 |
| 2026-04-28 | 46.000 | 49.500 | 45.000 | 47.500 | 47.500 | 8,769,232 |
| 2026-04-27 | 43.500 | 46.300 | 41.950 | 46.000 | 46.000 | 2,087,033 |
| 2026-04-24 | 44.750 | 45.350 | 43.150 | 43.200 | 43.200 | 1,181,080 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 0.7936 TWD |
| 2024-07-03 | 0.7000 TWD |
| 2023-07-03 | 0.4000 TWD |
| 2019-07-04 | 0.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.