Kao Fong Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 39.300 | 39.300 | 37.650 | 38.700 | 38.700 | 289,620 |
| 2026-07-24 | 38.250 | 38.900 | 38.000 | 38.350 | 38.350 | 406,001 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-09 | 0.7936 TWD |
| 2024-07-03 | 0.7000 TWD |
| 2023-07-03 | 0.4000 TWD |
| 2019-07-04 | 0.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.