Golden Friends historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 117.50 | 119.00 | 116.50 | 117.00 | 112.04 | 89,232 |
| 2026-04-29 | 116.50 | 118.00 | 116.50 | 117.00 | 112.04 | 37,048 |
| 2026-04-28 | 117.50 | 118.00 | 117.00 | 117.00 | 112.04 | 58,180 |
| 2026-04-27 | 118.00 | 118.00 | 116.50 | 117.50 | 112.52 | 109,124 |
| 2026-04-24 | 119.00 | 119.00 | 118.00 | 118.50 | 113.48 | 52,060 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 5.3000 TWD |
| 2025-07-22 | 4.5000 TWD |
| 2024-07-22 | 4.0000 TWD |
| 2023-07-21 | 3.4000 TWD |
| 2022-07-21 | 3.2000 TWD |
| 2021-08-25 | 3.0000 TWD |
| 2020-07-16 | 2.7000 TWD |
| 2019-07-17 | 2.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.