Quang Viet Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 71.400 | 74.500 | 70.200 | 74.000 | 74.000 | 324,863 |
| 2025-10-27 | 71.200 | 71.400 | 70.000 | 71.400 | 71.400 | 171,000 |
| 2025-10-23 | 69.300 | 71.400 | 69.300 | 71.200 | 71.200 | 227,505 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 4.2000 TWD |
| 2021-09-16 | 3.2000 TWD |
| 2020-08-24 | 7.5000 TWD |
| 2019-09-03 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.