Quang Viet Enterprise Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	130.50	132.00	130.00	131.00	126.75	95,186
2021-11-11	130.50	132.00	130.50	130.50	126.27	78,250
2021-11-10	130.00	132.00	129.00	130.50	126.27	130,583
2021-11-09	132.00	132.00	129.50	129.50	125.30	154,112
2021-11-08	129.00	133.00	129.00	132.00	127.72	218,599
2021-11-05	129.50	131.50	128.50	131.00	126.75	170,394
2021-11-04	126.00	128.50	126.00	128.00	123.85	85,211
2021-11-03	126.50	126.50	125.00	125.50	121.43	160,023
2021-11-02	130.50	131.50	126.50	126.50	122.40	260,301
2021-11-01	127.50	131.00	127.50	130.50	126.27	300,225
2021-10-29	127.50	127.50	126.00	126.00	121.91	110,317
2021-10-28	126.00	126.50	123.00	126.50	122.40	120,376
2021-10-27	127.00	127.00	125.50	126.50	122.40	70,459
2021-10-26	128.00	128.00	126.50	127.00	122.88	96,260
2021-10-25	127.50	128.50	126.00	128.00	123.85	165,420
2021-10-22	124.00	125.00	121.50	125.00	120.95	160,624
2021-10-21	124.00	127.00	120.00	125.00	120.95	529,122
2021-10-20	119.00	124.00	119.00	123.50	119.49	217,614
2021-10-19	116.00	119.00	116.00	118.50	114.66	111,231
2021-10-18	114.50	116.50	114.50	116.50	112.72	112,675
2021-10-15	113.50	114.00	113.00	114.00	110.30	56,000
2021-10-14	113.50	113.50	112.00	112.50	108.85	45,177

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.