Quang Viet Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 130.50 | 132.00 | 130.00 | 131.00 | 126.75 | 95,186 |
| 2021-11-11 | 130.50 | 132.00 | 130.50 | 130.50 | 126.27 | 78,250 |
| 2021-11-10 | 130.00 | 132.00 | 129.00 | 130.50 | 126.27 | 130,583 |
| 2021-11-09 | 132.00 | 132.00 | 129.50 | 129.50 | 125.30 | 154,112 |
| 2021-11-08 | 129.00 | 133.00 | 129.00 | 132.00 | 127.72 | 218,599 |
| 2021-11-05 | 129.50 | 131.50 | 128.50 | 131.00 | 126.75 | 170,394 |
| 2021-11-04 | 126.00 | 128.50 | 126.00 | 128.00 | 123.85 | 85,211 |
| 2021-11-03 | 126.50 | 126.50 | 125.00 | 125.50 | 121.43 | 160,023 |
| 2021-11-02 | 130.50 | 131.50 | 126.50 | 126.50 | 122.40 | 260,301 |
| 2021-11-01 | 127.50 | 131.00 | 127.50 | 130.50 | 126.27 | 300,225 |
| 2021-10-29 | 127.50 | 127.50 | 126.00 | 126.00 | 121.91 | 110,317 |
| 2021-10-28 | 126.00 | 126.50 | 123.00 | 126.50 | 122.40 | 120,376 |
| 2021-10-27 | 127.00 | 127.00 | 125.50 | 126.50 | 122.40 | 70,459 |
| 2021-10-26 | 128.00 | 128.00 | 126.50 | 127.00 | 122.88 | 96,260 |
| 2021-10-25 | 127.50 | 128.50 | 126.00 | 128.00 | 123.85 | 165,420 |
| 2021-10-22 | 124.00 | 125.00 | 121.50 | 125.00 | 120.95 | 160,624 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 4.2000 TWD |
| 2021-09-16 | 3.2000 TWD |
| 2020-08-24 | 7.5000 TWD |
| 2019-09-03 | 6.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.