Li Cheng Enterprise Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	20.300	20.300	19.650	19.650	19.650	149,924
2021-11-11	20.200	20.350	19.750	19.900	19.900	200,356
2021-11-10	19.650	20.450	19.650	20.150	20.150	318,456
2021-11-09	19.700	20.100	19.650	19.650	19.650	221,236
2021-11-08	19.700	19.750	19.600	19.600	19.600	62,350
2021-11-05	19.750	19.750	19.500	19.600	19.600	85,293
2021-11-04	19.200	19.600	19.200	19.550	19.550	69,126
2021-11-03	19.300	19.300	19.100	19.150	19.150	70,985
2021-11-02	19.400	19.450	19.250	19.300	19.300	68,240
2021-11-01	19.750	19.750	19.250	19.400	19.400	110,895
2021-10-29	19.800	19.800	19.400	19.450	19.450	162,849
2021-10-28	19.700	19.850	19.550	19.650	19.650	85,821
2021-10-27	20.100	20.100	19.800	19.900	19.900	48,016
2021-10-26	19.250	20.050	19.250	19.850	19.850	126,474
2021-10-25	19.700	19.700	19.250	19.300	19.300	143,393
2021-10-22	20.000	20.250	19.600	19.700	19.700	204,291
2021-10-21	20.200	20.200	19.500	20.050	20.050	420,009
2021-10-20	19.000	20.600	18.850	20.000	20.000	1,026,684
2021-10-19	18.750	18.850	18.550	18.800	18.800	156,068
2021-10-18	18.250	18.700	18.000	18.550	18.550	187,244
2021-10-15	17.950	18.200	17.950	18.200	18.200	83,899
2021-10-14	18.150	18.200	17.900	18.200	18.200	57,986

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-08-25	0.5146 TWD
2019-09-05	0.3902 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.