Li Cheng Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 20.300 | 20.300 | 19.650 | 19.650 | 19.650 | 149,924 |
| 2021-11-11 | 20.200 | 20.350 | 19.750 | 19.900 | 19.900 | 200,356 |
| 2021-11-10 | 19.650 | 20.450 | 19.650 | 20.150 | 20.150 | 318,456 |
| 2021-11-09 | 19.700 | 20.100 | 19.650 | 19.650 | 19.650 | 221,236 |
| 2021-11-08 | 19.700 | 19.750 | 19.600 | 19.600 | 19.600 | 62,350 |
| 2021-11-05 | 19.750 | 19.750 | 19.500 | 19.600 | 19.600 | 85,293 |
| 2021-11-04 | 19.200 | 19.600 | 19.200 | 19.550 | 19.550 | 69,126 |
| 2021-11-03 | 19.300 | 19.300 | 19.100 | 19.150 | 19.150 | 70,985 |
| 2021-11-02 | 19.400 | 19.450 | 19.250 | 19.300 | 19.300 | 68,240 |
| 2021-11-01 | 19.750 | 19.750 | 19.250 | 19.400 | 19.400 | 110,895 |
| 2021-10-29 | 19.800 | 19.800 | 19.400 | 19.450 | 19.450 | 162,849 |
| 2021-10-28 | 19.700 | 19.850 | 19.550 | 19.650 | 19.650 | 85,821 |
| 2021-10-27 | 20.100 | 20.100 | 19.800 | 19.900 | 19.900 | 48,016 |
| 2021-10-26 | 19.250 | 20.050 | 19.250 | 19.850 | 19.850 | 126,474 |
| 2021-10-25 | 19.700 | 19.700 | 19.250 | 19.300 | 19.300 | 143,393 |
| 2021-10-22 | 20.000 | 20.250 | 19.600 | 19.700 | 19.700 | 204,291 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-25 | 0.5146 TWD |
| 2019-09-05 | 0.3902 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.