Li Cheng Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 8.360 | 8.360 | 8.180 | 8.310 | 8.310 | 65,162 |
| 2026-07-24 | 8.250 | 8.280 | 8.250 | 8.270 | 8.270 | 57,692 |
| 2026-07-23 | 8.320 | 8.390 | 8.220 | 8.370 | 8.370 | 149,526 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-25 | 0.5146 TWD |
| 2019-09-05 | 0.3902 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.