Roo Hsing Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	2.920	2.920	2.920	2.920	11.084	0
2022-11-03	2.920	2.920	2.920	2.920	11.084	0
2022-11-02	2.920	2.920	2.920	2.920	11.084	0
2022-11-01	2.920	2.920	2.920	2.920	11.084	0
2022-10-31	2.920	2.920	2.920	2.920	11.084	0
2022-10-28	2.920	2.920	2.920	2.920	11.084	0
2022-10-27	2.920	2.920	2.920	2.920	11.084	0
2022-10-26	2.920	2.920	2.920	2.920	11.084	0
2022-10-25	2.920	2.920	2.920	2.920	11.084	0
2022-10-24	2.920	2.920	2.920	2.920	11.084	0
2022-10-21	2.920	2.920	2.920	2.920	11.084	0
2022-10-20	2.920	2.920	2.920	2.920	11.084	0
2022-10-19	2.920	2.920	2.920	2.920	11.084	0
2022-10-18	2.920	2.920	2.920	2.920	11.084	0
2022-10-17	2.920	2.920	2.920	2.920	11.084	0
2022-10-14	2.920	2.920	2.920	2.920	11.084	0
2022-10-13	2.920	2.920	2.920	2.920	11.084	0
2022-10-12	2.920	2.920	2.920	2.920	11.084	0
2022-10-11	2.920	2.920	2.920	2.920	11.084	0
2022-10-07	2.920	2.920	2.920	2.920	11.084	0
2022-10-06	2.920	2.920	2.920	2.920	11.084	0
2022-10-05	2.920	2.920	2.920	2.920	11.084	0
2022-10-04	2.920	2.920	2.920	2.920	11.084	0
2022-10-03	2.920	2.920	2.920	2.920	11.084	0
2022-09-30	2.920	2.920	2.920	2.920	11.084	0
2022-09-29	2.920	2.920	2.920	2.920	11.084	0
2022-09-28	2.920	2.920	2.920	2.920	11.084	0
2022-09-27	2.920	2.920	2.920	2.920	11.084	0
2022-09-26	2.920	2.920	2.920	2.920	11.084	0
2022-09-23	2.920	2.920	2.920	2.920	11.084	0
2022-09-22	2.920	2.920	2.920	2.920	11.084	0
2022-09-21	2.920	2.920	2.920	2.920	11.084	0
2022-09-20	2.920	2.920	2.920	2.920	11.084	0
2022-09-19	2.920	2.920	2.920	2.920	11.084	0
2022-09-16	2.920	2.920	2.920	2.920	11.084	0
2022-09-15	2.920	2.920	2.920	2.920	11.084	0
2022-09-14	2.920	2.920	2.920	2.920	11.084	0
2022-09-13	2.920	2.920	2.920	2.920	11.084	0
2022-09-12	2.920	2.920	2.920	2.920	11.084	0
2022-09-08	2.920	2.920	2.920	2.920	11.084	0
2022-09-07	2.920	2.920	2.920	2.920	11.084	0
2022-09-06	2.920	2.920	2.920	2.920	11.084	0
2022-09-05	2.920	2.920	2.920	2.920	11.084	0
2022-09-02	2.920	2.920	2.920	2.920	11.084	0
2022-09-01	2.920	2.920	2.920	2.920	11.084	0
2022-08-31	2.920	2.920	2.920	2.920	11.084	0
2022-08-30	2.920	2.920	2.920	2.920	11.084	0
2022-08-29	2.920	2.920	2.920	2.920	11.084	0
2022-08-26	2.920	2.920	2.920	2.920	11.084	0
2022-08-25	2.920	2.920	2.920	2.920	11.084	0
2022-08-24	2.920	2.920	2.920	2.920	11.084	0
2022-08-23	2.920	2.920	2.920	2.920	11.084	0
2022-08-22	2.920	2.920	2.920	2.920	11.084	0
2022-08-19	2.920	2.920	2.920	2.920	11.084	0
2022-08-18	2.920	2.920	2.920	2.920	11.084	0
2022-08-17	2.820	2.960	2.820	2.920	11.084	7,694,979
2022-08-16	3.180	3.360	3.130	3.130	11.881	2,535,739
2022-08-15	2.970	3.470	2.970	3.470	13.171	3,273,307
2022-08-12	3.280	3.490	3.280	3.300	12.526	2,279,281
2022-08-11	3.800	3.800	3.130	3.620	13.741	4,396,386

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.