Toung LoongTextile Mfg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 35.700 | 36.000 | 35.450 | 35.500 | 28.954 | 97,920 |
| 2021-11-11 | 35.200 | 36.000 | 35.200 | 35.700 | 29.117 | 100,980 |
| 2021-11-10 | 35.400 | 35.400 | 34.900 | 35.200 | 28.710 | 121,380 |
| 2021-11-09 | 35.200 | 35.250 | 34.900 | 35.000 | 28.546 | 76,500 |
| 2021-11-08 | 34.800 | 35.650 | 34.800 | 35.150 | 28.669 | 143,820 |
| 2021-11-05 | 35.000 | 35.350 | 34.900 | 35.050 | 28.587 | 40,800 |
| 2021-11-04 | 35.500 | 35.500 | 34.850 | 34.850 | 28.424 | 90,780 |
| 2021-11-03 | 34.750 | 35.200 | 34.650 | 35.200 | 28.710 | 89,760 |
| 2021-11-02 | 35.200 | 35.200 | 34.550 | 34.750 | 28.342 | 54,060 |
| 2021-11-01 | 35.500 | 35.600 | 34.950 | 35.200 | 28.710 | 108,120 |
| 2021-10-29 | 35.300 | 35.450 | 35.050 | 35.400 | 28.873 | 46,920 |
| 2021-10-28 | 35.750 | 35.750 | 35.100 | 35.400 | 28.873 | 24,480 |
| 2021-10-27 | 34.950 | 35.500 | 34.750 | 35.500 | 28.954 | 56,100 |
| 2021-10-26 | 35.500 | 35.950 | 35.000 | 35.500 | 28.954 | 62,220 |
| 2021-10-25 | 35.700 | 35.800 | 35.200 | 35.500 | 28.954 | 113,220 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.6000 TWD |
| 2025-07-30 | 0.7000 TWD |
| 2024-08-02 | 0.5000 TWD |
| 2023-08-01 | 0.7000 TWD |
| 2022-08-26 | 1.3260 TWD |
| 2021-08-30 | 1.0000 TWD |
| 2020-08-28 | 1.2000 TWD |
| 2019-07-29 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.