Hsinli Chemical Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 71.900 | 73.500 | 71.200 | 71.300 | 71.300 | 2,870,695 |
| 2025-10-27 | 73.400 | 73.700 | 71.900 | 71.900 | 71.900 | 1,856,927 |
| 2025-10-23 | 73.500 | 73.700 | 72.500 | 72.600 | 72.600 | 1,932,395 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.4000 TWD |
| 2025-08-29 | 1.2000 TWD |
| 2024-08-01 | 1.1644 TWD |
| 2022-09-20 | 1.1000 TWD |
| 2021-08-30 | 0.3000 TWD |
| 2020-08-03 | 1.2000 TWD |
| 2019-07-15 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.