Hsinli Chemical Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 43.150 | 43.950 | 42.750 | 43.700 | 43.700 | 214,053 |
| 2026-07-24 | 43.350 | 43.750 | 43.000 | 43.050 | 43.050 | 235,400 |
| 2026-07-23 | 44.900 | 44.900 | 43.600 | 43.700 | 43.700 | 258,587 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.4000 TWD |
| 2025-08-29 | 1.2000 TWD |
| 2024-08-01 | 1.1644 TWD |
| 2022-09-20 | 1.1000 TWD |
| 2021-08-30 | 0.3000 TWD |
| 2020-08-03 | 1.2000 TWD |
| 2019-07-15 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.