Holy Stone Healthcare Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	17.600	18.600	17.200	18.550	20.927	78,543
2021-11-10	17.700	18.450	17.700	18.350	20.702	4,433
2021-11-09	17.950	18.550	17.650	18.250	20.589	75,090
2021-11-08	18.700	18.700	18.200	18.300	20.645	46,633
2021-11-05	18.500	18.500	18.100	18.100	20.420	40,775
2021-11-04	18.900	18.900	18.100	18.500	20.871	7,459
2021-11-03	18.900	19.200	18.400	18.600	20.984	166,909
2021-11-02	19.800	19.800	18.900	19.000	21.435	25,818
2021-11-01	19.850	19.850	18.900	19.250	21.717	73,757
2021-10-29	20.000	20.000	19.300	19.750	22.281	82,295
2021-10-28	19.800	20.200	19.350	20.100	22.676	410,972
2021-10-27	19.750	19.750	18.850	19.050	21.491	50,710
2021-10-26	19.400	19.500	18.900	19.500	21.999	74,036
2021-10-25	19.700	19.700	18.550	18.900	21.322	64,716
2021-10-22	20.000	20.050	19.350	19.600	22.112	89,500
2021-10-21	19.950	19.950	19.050	19.650	22.168	80,333
2021-10-20	19.200	20.000	19.000	19.550	22.056	170,430
2021-10-19	19.900	19.900	18.700	19.250	21.717	140,786
2021-10-18	20.100	20.100	19.100	19.600	22.112	215,178
2021-10-15	20.500	20.700	19.400	19.900	22.450	536,431
2021-10-14	19.850	20.400	18.650	20.200	22.789	1,093,416

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.