SynCore Biotechnology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	42.330	42.527	39.377	39.869	149.23	347,926
2021-11-10	45.086	45.086	43.265	43.265	161.94	429,344
2021-11-09	42.330	45.234	41.346	45.234	169.31	565,583
2021-11-08	42.379	43.856	39.377	41.149	154.02	874,158
2021-11-05	42.379	43.807	42.379	42.379	158.63	882,299
2021-11-04	47.055	49.319	47.055	47.055	176.13	2,765,227
2021-11-03	52.273	52.273	52.273	52.273	195.66	11,398
2021-11-02	58.081	58.081	58.081	58.081	217.40	10,041
2021-11-01	64.479	64.479	64.479	64.479	241.35	2,713
2021-10-29	71.567	71.567	71.567	71.567	267.88	21,168
2021-10-28	79.443	79.443	79.443	79.443	297.35	6,784
2021-10-27	88.204	88.204	88.204	88.204	330.15	14,383
2021-10-26	97.950	97.950	97.950	97.950	366.63	20,083
2021-10-25	108.78	108.78	108.78	108.78	407.16	3,528
2021-10-22	120.59	120.59	120.59	120.59	451.37	8,955
2021-10-21	133.88	133.88	133.88	133.88	501.12	0
2021-10-20	133.88	133.88	130.93	133.88	501.12	187,804
2021-10-19	129.94	132.90	129.94	129.94	486.38	173,148
2021-10-18	127.97	131.42	124.04	130.44	488.22	226,613
2021-10-15	137.82	137.82	126.01	128.47	480.85	317,530
2021-10-14	128.96	135.36	128.96	131.91	493.75	291,476

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.