GeneReach Biotechnology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 19.150 | 19.750 | 18.700 | 18.800 | 18.800 | 284,378 |
| 2026-07-24 | 19.300 | 19.400 | 18.650 | 19.000 | 19.000 | 252,500 |
| 2026-07-23 | 19.450 | 20.550 | 19.350 | 19.400 | 19.400 | 1,013,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 1.8750 TWD |
| 2022-09-13 | 5.5000 TWD |
| 2021-10-07 | 3.6439 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.