Savior Lifetec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 17.200 | 17.200 | 17.050 | 17.050 | 15.292 | 271,284 |
| 2025-10-27 | 17.400 | 17.400 | 17.000 | 17.300 | 15.516 | 832,378 |
| 2025-10-23 | 17.450 | 17.450 | 17.100 | 17.450 | 15.651 | 505,333 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.8593 TWD |
| 2025-07-14 | 0.4090 TWD |
| 2024-07-12 | 0.0851 TWD |
| 2023-07-06 | 0.1032 TWD |
| 2021-09-02 | 0.1401 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.