Savior Lifetec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 19.250 | 19.250 | 18.850 | 18.950 | 16.996 | 953,010 |
| 2026-04-29 | 19.300 | 19.400 | 19.000 | 19.100 | 17.131 | 712,475 |
| 2026-04-28 | 19.350 | 19.350 | 19.050 | 19.100 | 17.131 | 772,334 |
| 2026-04-27 | 19.400 | 19.450 | 19.100 | 19.300 | 17.310 | 648,373 |
| 2026-04-24 | 19.350 | 19.500 | 19.200 | 19.350 | 17.355 | 641,367 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.8593 TWD |
| 2025-07-14 | 0.4090 TWD |
| 2024-07-12 | 0.0851 TWD |
| 2023-07-06 | 0.1032 TWD |
| 2021-09-02 | 0.1401 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.