Intai Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 102.00 | 102.00 | 99.000 | 99.000 | 99.000 | 21,011 |
| 2026-04-29 | 101.50 | 101.50 | 100.00 | 100.00 | 100.00 | 19,010 |
| 2026-04-28 | 104.00 | 104.00 | 101.50 | 101.50 | 101.50 | 22,184 |
| 2026-04-27 | 104.00 | 104.50 | 103.50 | 104.50 | 104.50 | 17,200 |
| 2026-04-24 | 107.50 | 107.50 | 103.50 | 104.00 | 104.00 | 42,085 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 3.5000 TWD |
| 2025-03-25 | 3.5000 TWD |
| 2024-07-08 | 3.5000 TWD |
| 2023-07-10 | 4.0000 TWD |
| 2022-07-11 | 2.5000 TWD |
| 2021-07-22 | 3.5000 TWD |
| 2020-07-10 | 5.0000 TWD |
| 2019-07-18 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.