DIVA Laboratories Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	31.300	31.850	31.300	31.600	31.600	10,500
2026-07-24	31.050	31.300	31.050	31.300	31.300	8,020
2026-07-23	31.300	31.300	31.200	31.200	31.200	3,100
2026-07-22	31.000	31.200	31.000	31.200	31.200	5,000
2026-07-21	31.000	31.000	31.000	31.000	31.000	7,125
2026-07-20	31.000	31.000	31.000	31.000	31.000	3,000
2026-07-17	30.800	31.000	30.800	31.000	31.000	3,982
2026-07-16	31.600	31.600	31.300	31.300	31.300	3,000
2026-07-15	32.300	32.300	31.400	31.400	31.400	15,079
2026-07-14	31.350	31.950	31.000	31.250	31.250	13,100
2026-07-13	31.500	31.850	31.000	31.850	31.850	42,415
2026-07-10	30.900	30.900	30.900	30.900	30.900	0
2026-07-09	30.950	31.000	30.600	30.900	30.900	21,337
2026-07-08	31.100	31.100	30.950	31.000	31.000	9,000
2026-07-07	31.300	31.300	30.850	31.200	31.200	16,100
2026-07-06	30.900	31.450	30.050	31.300	31.300	50,100
2026-07-03	30.600	30.900	30.500	30.900	30.900	22,179
2026-07-02	30.950	30.950	30.000	30.150	30.150	14,287
2026-07-01	30.000	30.100	29.950	30.000	30.000	14,147
2026-06-30	30.850	30.850	29.900	30.000	30.000	20,100
2026-06-29	29.900	29.950	29.850	29.950	29.950	6,356
2026-06-26	30.200	30.200	29.850	29.850	29.850	4,741
2026-06-25	30.050	30.450	29.650	30.000	30.000	22,000
2026-06-24	29.000	30.050	29.000	30.050	30.050	22,000
2026-06-23	29.900	30.000	29.900	29.900	29.900	17,110
2026-06-22	29.800	30.500	29.600	30.100	30.100	31,113
2026-06-18	30.000	30.350	29.700	30.000	30.000	10,750
2026-06-17	29.800	30.650	29.800	30.000	30.000	8,000
2026-06-16	29.900	30.800	29.800	29.800	29.800	18,000
2026-06-15	29.550	30.000	29.550	29.750	29.750	21,242
2026-06-12	29.500	30.200	29.500	29.900	29.900	45,030
2026-06-11	32.150	32.450	31.650	32.350	30.350	46,030
2026-06-10	31.500	31.850	31.500	31.650	29.693	28,250
2026-06-09	31.600	31.750	31.600	31.650	29.693	33,000
2026-06-08	31.400	31.850	31.200	31.650	29.693	16,946
2026-06-05	31.500	31.500	31.350	31.450	31.450	18,321
2026-06-04	31.400	31.450	31.200	31.450	31.450	19,918
2026-06-03	31.150	31.750	31.000	31.250	31.250	65,050
2026-06-02	31.850	32.000	31.300	31.400	31.400	35,835
2026-06-01	32.500	32.500	31.750	31.850	31.850	85,750
2026-05-29	32.900	32.900	31.600	31.700	31.700	27,499
2026-05-28	31.500	32.550	31.000	31.600	31.600	42,300
2026-05-27	30.700	31.000	30.650	30.700	30.700	38,125
2026-05-26	30.200	30.900	30.150	30.600	30.600	24,050
2026-05-25	31.000	31.200	30.450	30.650	30.650	22,000
2026-05-22	31.000	31.050	30.800	31.000	31.000	15,000
2026-05-21	30.950	30.950	30.500	30.550	30.550	12,171
2026-05-20	31.000	31.000	30.750	30.750	30.750	5,112
2026-05-19	30.800	30.900	30.300	30.850	30.850	18,377
2026-05-18	30.150	30.750	29.950	30.500	30.500	33,000
2026-05-15	30.700	31.400	30.250	30.500	30.500	37,371
2026-05-14	29.700	30.250	29.500	30.200	30.200	47,000
2026-05-13	30.000	30.500	29.950	30.150	30.150	40,052
2026-05-12	30.700	30.700	30.350	30.350	30.350	9,000
2026-05-11	30.900	30.900	30.650	30.700	30.700	29,061
2026-05-08	30.150	30.150	29.800	29.950	29.950	49,000
2026-05-07	31.000	31.000	29.850	30.200	30.200	85,200
2026-05-06	30.450	30.450	30.150	30.200	30.200	34,000
2026-05-05	30.500	30.800	30.500	30.550	30.550	12,050
2026-05-04	30.600	30.600	30.500	30.500	30.500	29,000

← NewerPage 2 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	2.0000 TWD
2025-06-13	2.0000 TWD
2024-06-19	1.2500 TWD
2023-07-04	1.0000 TWD
2022-07-04	0.3700 TWD
2021-11-12	0.2600 TWD
2020-10-08	1.6575 TWD
2019-06-25	1.4800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.