TaiMed Biologics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	49.000	49.900	48.700	49.450	49.450	800,400
2026-04-29	48.100	49.900	48.050	49.400	49.400	907,652
2026-04-28	48.300	48.300	47.750	48.050	48.050	455,520
2026-04-27	48.300	48.500	47.500	48.300	48.300	611,006
2026-04-24	50.000	50.000	48.000	48.300	48.300	1,292,062
2026-04-23	50.700	50.900	48.400	50.000	50.000	1,619,600
2026-04-22	50.900	51.200	50.400	50.700	50.700	801,151
2026-04-21	50.800	51.400	50.600	50.900	50.900	866,045
2026-04-20	52.800	52.900	50.600	50.600	50.600	1,430,366
2026-04-17	53.200	53.400	52.100	53.300	53.300	975,729
2026-04-16	53.700	54.100	53.100	53.400	53.400	723,001
2026-04-15	53.100	53.900	52.700	53.700	53.700	906,500
2026-04-14	53.800	53.800	52.500	52.900	52.900	1,028,198
2026-04-13	55.000	55.400	53.700	53.800	53.800	707,066
2026-04-10	55.000	56.100	54.300	55.000	55.000	853,312
2026-04-09	55.300	55.700	53.100	55.000	55.000	1,691,136
2026-04-08	56.700	57.500	55.300	56.100	56.100	1,354,002
2026-04-07	56.000	56.700	54.800	55.100	55.100	1,079,100
2026-04-02	57.000	58.600	56.300	57.100	57.100	2,809,800
2026-04-01	52.100	56.400	52.100	56.000	56.000	1,477,650
2026-03-31	53.900	54.400	51.000	51.300	51.300	985,082
2026-03-30	52.800	54.200	52.500	53.800	53.800	798,262
2026-03-27	56.600	58.100	53.100	54.500	54.500	2,474,307
2026-03-26	57.500	57.500	53.400	56.600	56.600	2,141,506
2026-03-25	56.500	57.000	53.600	55.400	55.400	4,222,581
2026-03-24	49.500	52.900	49.250	52.900	52.900	2,891,402
2026-03-23	49.000	49.000	47.700	48.150	48.150	1,056,776
2026-03-20	50.300	50.500	48.100	48.550	48.550	1,687,166
2026-03-19	51.600	51.600	50.000	50.400	50.400	909,926
2026-03-18	52.500	54.100	51.800	51.800	51.800	812,193
2026-03-17	51.500	53.500	51.500	52.400	52.400	757,595
2026-03-16	50.500	51.800	50.200	51.500	51.500	559,099
2026-03-13	50.900	50.900	49.800	50.600	50.600	416,063
2026-03-12	51.000	51.200	49.900	51.100	51.100	596,250
2026-03-11	50.500	51.500	50.500	51.200	51.200	594,684
2026-03-10	52.000	52.000	49.800	50.300	50.300	1,063,080
2026-03-09	50.800	52.100	50.400	50.700	50.700	992,973
2026-03-06	53.800	54.400	52.800	53.500	53.500	1,038,090
2026-03-05	53.100	56.500	53.100	54.300	54.300	1,879,846
2026-03-04	51.200	52.700	51.200	52.000	52.000	1,807,687
2026-03-03	52.700	52.700	50.200	50.600	50.600	1,009,100
2026-03-02	51.400	52.400	51.000	52.300	52.300	672,200
2026-02-26	52.300	53.100	50.900	51.400	51.400	1,418,701
2026-02-25	52.300	52.500	51.200	51.200	51.200	623,369
2026-02-24	51.700	53.000	51.400	51.800	51.800	687,878
2026-02-23	53.800	53.800	50.900	51.800	51.800	1,149,102
2026-02-11	53.100	53.700	52.600	53.700	53.700	813,311
2026-02-10	53.900	53.900	52.900	53.200	53.200	1,073,047
2026-02-09	54.500	55.200	54.400	54.400	54.400	564,463
2026-02-06	56.100	56.100	54.000	54.500	54.500	1,116,002
2026-02-05	56.300	57.600	56.100	56.100	56.100	564,311
2026-02-04	56.800	56.800	55.800	56.300	56.300	665,033
2026-02-03	56.400	58.100	55.800	56.800	56.800	690,102
2026-02-02	56.200	56.200	54.900	56.100	56.100	1,235,854
2026-01-30	58.500	59.100	56.400	56.600	56.600	1,079,213
2026-01-29	58.600	58.800	58.000	58.500	58.500	972,201
2026-01-28	59.900	60.500	58.400	58.600	58.600	831,020
2026-01-27	58.800	60.000	58.000	59.600	59.600	999,358
2026-01-26	59.500	60.300	58.000	58.800	58.800	1,074,105
2026-01-23	58.000	59.900	57.900	59.700	59.700	996,449

← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.