Adimmune Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 19.600 | 19.650 | 19.050 | 19.150 | 19.150 | 3,093,207 |
| 2025-10-27 | 20.300 | 20.500 | 19.350 | 19.600 | 19.600 | 6,114,920 |
| 2025-10-23 | 20.750 | 21.450 | 20.200 | 20.300 | 20.300 | 27,254,931 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-14 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.