Ma Kuang Healthcare Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 24.750 | 25.200 | 24.650 | 25.200 | 25.200 | 7,000 |
| 2025-10-27 | 24.800 | 25.150 | 24.600 | 24.800 | 24.800 | 17,000 |
| 2025-10-23 | 25.000 | 25.450 | 24.850 | 25.450 | 25.450 | 10,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-26 | 1.6000 TWD |
| 2020-07-16 | 1.2600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.