Ma Kuang Healthcare Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 23.500 | 23.750 | 23.200 | 23.750 | 23.750 | 21,000 |
| 2026-04-29 | 23.750 | 23.950 | 23.300 | 23.700 | 23.700 | 14,000 |
| 2026-04-28 | 23.500 | 23.950 | 23.350 | 23.950 | 23.950 | 23,000 |
| 2026-04-27 | 23.900 | 23.900 | 23.400 | 23.500 | 23.500 | 23,000 |
| 2026-04-24 | 23.950 | 24.700 | 23.850 | 23.900 | 23.900 | 39,000 |
| 2026-04-23 | 24.300 | 24.750 | 24.300 | 24.750 | 24.750 | 4,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-26 | 1.6000 TWD |
| 2020-07-16 | 1.2600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.