Abnova Taiwan Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 21.800 | 22.050 | 21.450 | 21.600 | 21.600 | 165,100 |
| 2026-04-29 | 21.850 | 21.850 | 21.550 | 21.750 | 21.750 | 69,000 |
| 2026-04-28 | 21.750 | 21.750 | 21.550 | 21.600 | 21.600 | 95,302 |
| 2026-04-27 | 22.350 | 22.350 | 21.600 | 21.650 | 21.650 | 258,697 |
| 2026-04-24 | 22.300 | 22.300 | 22.100 | 22.250 | 22.250 | 67,165 |
| 2026-04-23 | 22.500 | 22.500 | 22.100 | 22.350 | 22.350 | 85,201 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.8000 TWD |
| 2022-06-16 | 0.4600 TWD |
| 2021-07-22 | 0.6000 TWD |
| 2020-07-16 | 0.1000 TWD |
| 2019-07-11 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.