Abnova Taiwan Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	35.500	36.000	35.400	35.700	34.505	237,648
2021-11-11	36.350	36.400	35.400	35.500	34.312	611,611
2021-11-10	36.800	36.800	36.300	36.450	35.230	189,339
2021-11-09	37.000	37.000	36.200	36.450	35.230	243,667
2021-11-08	37.200	37.200	36.500	36.550	35.327	349,058
2021-11-05	37.550	37.550	36.800	37.050	35.810	347,783
2021-11-04	37.700	38.250	37.500	37.500	36.245	330,659
2021-11-03	37.450	37.700	37.200	37.500	36.245	224,953
2021-11-02	37.000	37.850	37.000	37.300	36.051	532,528
2021-11-01	36.700	37.300	36.700	36.900	35.665	235,533
2021-10-29	37.750	37.750	36.600	36.700	35.472	830,014
2021-10-28	37.150	38.300	37.000	37.800	36.535	459,744
2021-10-27	36.900	37.900	36.700	37.400	36.148	347,292
2021-10-26	37.150	37.450	36.650	36.900	35.665	162,371
2021-10-25	37.000	37.200	36.200	37.150	35.906	293,186
2021-10-22	37.300	37.450	36.300	36.900	35.665	361,527
2021-10-21	37.800	38.200	37.100	37.550	36.293	391,291
2021-10-20	37.500	37.800	37.150	37.800	36.535	270,468
2021-10-19	36.050	37.750	36.050	37.650	36.390	625,095
2021-10-18	37.200	37.550	35.700	36.400	35.182	602,393
2021-10-15	38.000	38.000	36.800	37.200	35.955	492,015
2021-10-14	35.600	37.750	35.600	37.700	36.438	1,050,675

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.