Abnova Taiwan Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 35.500 | 36.000 | 35.400 | 35.700 | 34.505 | 237,648 |
| 2021-11-11 | 36.350 | 36.400 | 35.400 | 35.500 | 34.312 | 611,611 |
| 2021-11-10 | 36.800 | 36.800 | 36.300 | 36.450 | 35.230 | 189,339 |
| 2021-11-09 | 37.000 | 37.000 | 36.200 | 36.450 | 35.230 | 243,667 |
| 2021-11-08 | 37.200 | 37.200 | 36.500 | 36.550 | 35.327 | 349,058 |
| 2021-11-05 | 37.550 | 37.550 | 36.800 | 37.050 | 35.810 | 347,783 |
| 2021-11-04 | 37.700 | 38.250 | 37.500 | 37.500 | 36.245 | 330,659 |
| 2021-11-03 | 37.450 | 37.700 | 37.200 | 37.500 | 36.245 | 224,953 |
| 2021-11-02 | 37.000 | 37.850 | 37.000 | 37.300 | 36.051 | 532,528 |
| 2021-11-01 | 36.700 | 37.300 | 36.700 | 36.900 | 35.665 | 235,533 |
| 2021-10-29 | 37.750 | 37.750 | 36.600 | 36.700 | 35.472 | 830,014 |
| 2021-10-28 | 37.150 | 38.300 | 37.000 | 37.800 | 36.535 | 459,744 |
| 2021-10-27 | 36.900 | 37.900 | 36.700 | 37.400 | 36.148 | 347,292 |
| 2021-10-26 | 37.150 | 37.450 | 36.650 | 36.900 | 35.665 | 162,371 |
| 2021-10-25 | 37.000 | 37.200 | 36.200 | 37.150 | 35.906 | 293,186 |
| 2021-10-22 | 37.300 | 37.450 | 36.300 | 36.900 | 35.665 | 361,527 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.8000 TWD |
| 2022-06-16 | 0.4600 TWD |
| 2021-07-22 | 0.6000 TWD |
| 2020-07-16 | 0.1000 TWD |
| 2019-07-11 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.