United Orthopedic historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 30.800 | 30.900 | 30.550 | 30.700 | 26.162 | 137,000 |
| 2021-11-11 | 30.100 | 30.750 | 30.100 | 30.650 | 26.120 | 256,000 |
| 2021-11-10 | 29.900 | 30.000 | 29.900 | 29.900 | 25.481 | 95,000 |
| 2021-11-09 | 29.800 | 30.000 | 29.650 | 29.900 | 25.481 | 103,000 |
| 2021-11-08 | 29.750 | 29.900 | 29.700 | 29.800 | 25.395 | 103,000 |
| 2021-11-05 | 29.650 | 30.000 | 29.500 | 29.750 | 25.353 | 143,000 |
| 2021-11-04 | 29.850 | 29.900 | 29.600 | 29.650 | 25.268 | 57,000 |
| 2021-11-03 | 29.550 | 30.200 | 29.550 | 29.850 | 25.438 | 138,000 |
| 2021-11-02 | 29.800 | 29.800 | 29.450 | 29.500 | 25.140 | 102,000 |
| 2021-11-01 | 29.400 | 29.500 | 29.350 | 29.500 | 25.140 | 72,000 |
| 2021-10-29 | 29.350 | 29.400 | 29.300 | 29.400 | 25.055 | 94,000 |
| 2021-10-28 | 29.500 | 29.550 | 29.350 | 29.350 | 25.012 | 85,000 |
| 2021-10-27 | 29.500 | 29.550 | 29.350 | 29.550 | 25.182 | 70,000 |
| 2021-10-26 | 29.300 | 29.850 | 29.250 | 29.550 | 25.182 | 97,000 |
| 2021-10-25 | 29.500 | 29.500 | 29.300 | 29.300 | 24.969 | 82,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 4.5000 TWD |
| 2025-07-23 | 4.0000 TWD |
| 2024-07-18 | 4.0027 TWD |
| 2023-07-24 | 2.2753 TWD |
| 2021-09-06 | 0.8369 TWD |
| 2020-07-27 | 0.8205 TWD |
| 2019-07-16 | 2.0005 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.