Microbio Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 14.900 | 15.150 | 14.800 | 14.950 | 14.950 | 917,213 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.0439 TWD |
| 2022-07-18 | 0.0438 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.