Center Laboratories historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 63.700 | 63.900 | 62.700 | 62.800 | 37.920 | 4,418,689 |
| 2021-11-11 | 64.600 | 65.300 | 64.100 | 64.200 | 38.765 | 1,884,174 |
| 2021-11-10 | 64.200 | 64.700 | 64.100 | 64.500 | 38.947 | 1,508,175 |
| 2021-11-09 | 65.200 | 65.200 | 64.000 | 64.200 | 38.765 | 3,104,084 |
| 2021-11-08 | 65.600 | 66.000 | 65.100 | 65.200 | 39.369 | 1,977,478 |
| 2021-11-05 | 66.300 | 66.500 | 65.100 | 65.400 | 39.490 | 3,187,639 |
| 2021-11-04 | 67.000 | 67.400 | 66.000 | 66.300 | 40.033 | 2,687,699 |
| 2021-11-03 | 66.100 | 67.300 | 65.800 | 66.600 | 40.215 | 5,247,280 |
| 2021-11-02 | 65.300 | 66.300 | 64.800 | 65.500 | 39.550 | 4,848,999 |
| 2021-11-01 | 66.800 | 67.000 | 64.800 | 65.300 | 39.430 | 5,346,154 |
| 2021-10-29 | 67.000 | 68.700 | 65.700 | 66.500 | 40.154 | 14,332,540 |
| 2021-10-28 | 65.200 | 65.200 | 65.200 | 65.200 | 39.369 | 1,352,205 |
| 2021-10-27 | 59.300 | 59.300 | 59.300 | 59.300 | 35.807 | 0 |
| 2021-10-26 | 58.800 | 59.400 | 58.800 | 59.300 | 35.807 | 1,249,153 |
| 2021-10-25 | 58.400 | 58.600 | 58.100 | 58.600 | 35.384 | 821,628 |
| 2021-10-22 | 59.000 | 59.300 | 58.600 | 58.600 | 35.384 | 928,857 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 1.8339 TWD |
| 2025-10-03 | 0.7989 TWD |
| 2024-08-02 | 1.4306 TWD |
| 2023-09-08 | 1.0924 TWD |
| 2022-09-08 | 2.7879 TWD |
| 2021-09-13 | 1.6449 TWD |
| 2020-08-06 | 1.4945 TWD |
| 2019-08-16 | 1.7242 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.