Rossmax International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 13.400 | 13.550 | 13.300 | 13.300 | 13.300 | 62,001 |
| 2026-07-24 | 13.600 | 13.600 | 13.450 | 13.500 | 13.500 | 85,400 |
| 2026-07-23 | 13.450 | 14.500 | 13.450 | 13.650 | 13.650 | 514,303 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-12 | 0.5000 TWD |
| 2023-06-19 | 1.2000 TWD |
| 2022-07-20 | 1.0922 TWD |
| 2021-08-30 | 1.1290 TWD |
| 2020-06-29 | 0.1986 TWD |
| 2019-08-27 | 0.0993 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.