SCI Pharmtech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 59.900 | 59.900 | 58.500 | 59.300 | 59.300 | 143,222 |
| 2025-10-27 | 60.000 | 60.000 | 58.900 | 59.900 | 59.900 | 159,830 |
| 2025-10-23 | 59.300 | 59.400 | 58.600 | 59.300 | 59.300 | 49,857 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.2813 TWD |
| 2021-08-23 | 0.6000 TWD |
| 2020-07-13 | 5.8000 TWD |
| 2019-07-23 | 4.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.